Notcoin

NOT · 美元计价

$0.000363

-1.09% ≈ ￥0.0023958 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$0.000368

24H 最低$0.000359

今日开盘$0.000367

24H 成交量$11.28万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.66	$79.45	$77.09	$223.53万	$2,908.34万	1.93%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$481.92万	1.37%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,811.72万	-4.76%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$24.33亿	0.01%
585	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$3,136.27万	1.77%
344	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.24万	$5,304.77万	-0.35%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.19亿	1.18%
590	DCRDecred	$13.21	$13.36	$13.11	$6.05万	$2.33亿	-0.23%
655	BBBBBB	$8.37	$8.47	$8.33	$1.34万	—	-0.48%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.88万	$3,029.32万	-3.09%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,274.31万	-1.14%
90	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1962	$0.1864	$194.28万	$1.94亿	-1.53%
295	ALPINEAlpine F1 Team Fan Token	$0.309	$0.31	$0.299	$41.22万	$346.14万	1.65%
286	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
160	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.16	$5.07	$95.83万	$3,730.40万	0.98%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.69万	$2,362.85万	0.14%