Cartesi

CTSI · 美元计价

$0.02721

-1.45% ≈ ￥0.179586 (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高$0.02769

24H 最低$0.02712

今日开盘$0.02761

24H 成交量$10.18万

流通市值$2,620.95万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.43	$79.45	$77.09	$224.23万	$2,908.34万	1.62%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$481.92万	0.00%
178	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,811.72万	-3.82%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$24.33亿	0.00%
584	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$3,136.27万	2.07%
338	DUSKDUSK	$0.0865	$0.089	$0.0855	$33.18万	$5,304.77万	0.23%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.19亿	2.02%
591	DCRDecred	$13.24	$13.36	$13.11	$6.29万	$2.33亿	-0.08%
654	BBBBBB	$8.36	$8.47	$8.33	$1.35万	—	-0.36%
353	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.11万	$3,029.32万	-1.60%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,274.31万	-0.96%
91	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1962	$0.1857	$190.21万	$1.94亿	-2.77%
290	ALPINEAlpine F1 Team Fan Token	$0.305	$0.31	$0.299	$42.81万	$346.14万	0.66%
285	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
155	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.16	$5.07	$95.57万	$3,730.40万	0.59%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.40万	$2,362.85万	0.12%